Cap Mercato $2.23T
1.24%
Volume 24o $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002719 | $0.00002689 | $0.00002831 | $0.00002831 | $529 | - |
| Aug-27 2024 | $0.00002831 | $0.0000281 | $0.00005725 | $0.00005725 | $5,465 | - |
| Aug-26 2024 | $0.00005725 | $0.00005681 | $0.00005725 | $0.00005725 | $10 | - |
| Aug-25 2024 | $0.00005725 | $0.00005601 | $0.00005725 | $0.00005716 | $48 | - |
| Aug-24 2024 | $0.00005716 | $0.00005325 | $0.00005716 | $0.00005325 | $2 | - |
| Aug-23 2024 | $0.00005325 | $0.00004812 | $0.00005325 | $0.00004812 | $707 | - |
| Aug-22 2024 | $0.00004812 | $0.00004777 | $0.00004815 | $0.00004815 | $7 | - |
| Aug-21 2024 | $0.00004815 | $0.00004788 | $0.00004815 | $0.000048 | $41 | - |
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |