Cap Mercato $2.26T
-0.11%
Volume 24o $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005543 | $0.00005543 | $0.00006193 | $0.00006193 | $525 | - |
Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |
Aug-05 2024 | $0.00004831 | $0.00004445 | $0.00005578 | $0.00005578 | $19 | - |
Aug-04 2024 | $0.00005578 | $0.00005527 | $0.00005578 | $0.00005527 | $7 | - |
Aug-03 2024 | $0.00005527 | $0.00005502 | $0.00006026 | $0.00006026 | $108 | - |
Aug-02 2024 | $0.00006026 | $0.00006026 | $0.00007151 | $0.00007151 | $1 | - |
Aug-01 2024 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | - | - |
Jul-31 2024 | $0.00007151 | $0.00006993 | $0.00007179 | $0.00007037 | $37 | - |
Jul-30 2024 | $0.00006952 | $0.00006952 | $0.00007478 | $0.00007478 | $513 | - |
Jul-29 2024 | $0.00007478 | $0.00007478 | $0.00007827 | $0.00007508 | $106 | - |
Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |