Cap Mercato $2.48T
2.44%
Volume 24o $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003092 | $0.00003039 | $0.00003288 | $0.00003288 | $256 | - |
| Sep-25 2024 | $0.00003288 | $0.00002995 | $0.00003574 | $0.00002995 | $1,968 | - |
| Sep-24 2024 | $0.00002995 | $0.00002909 | $0.00002995 | $0.00002909 | $123 | - |
| Sep-23 2024 | $0.00002909 | $0.00002898 | $0.00002909 | $0.00002898 | $137 | - |
| Sep-22 2024 | $0.00002898 | $0.00002898 | $0.00002973 | $0.00002973 | $2 | - |
| Sep-21 2024 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002979 | $163 | - |
| Sep-20 2024 | $0.00002979 | $0.00002914 | $0.00003059 | $0.00002914 | $300 | - |
| Sep-19 2024 | $0.00002914 | $0.00002624 | $0.00002914 | $0.00002624 | $559 | - |
| Sep-18 2024 | $0.00002624 | $0.00002624 | $0.00002694 | $0.00002694 | $114 | - |
| Sep-17 2024 | $0.00002694 | $0.00002631 | $0.00002694 | $0.00002631 | $264 | - |
| Sep-16 2024 | $0.00002631 | $0.00002631 | $0.00002984 | $0.00002965 | $777 | - |
| Sep-15 2024 | $0.00002965 | $0.00002567 | $0.00002965 | $0.00002567 | $1,099 | - |
| Sep-14 2024 | $0.00002567 | $0.00002557 | $0.00002573 | $0.00002557 | $40 | - |
| Sep-13 2024 | $0.00002557 | $0.00002519 | $0.00002557 | $0.00002519 | $1 | - |
| Sep-12 2024 | $0.00002519 | $0.00002462 | $0.00002519 | $0.00002462 | $6 | - |