Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00006952 | $0.00006952 | $0.00007478 | $0.00007478 | $513 | - |
Jul-29 2024 | $0.00007478 | $0.00007478 | $0.00007827 | $0.00007508 | $106 | - |
Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |
Jul-24 2024 | $0.00007416 | $0.00007303 | $0.00007416 | $0.00007324 | $88 | - |
Jul-23 2024 | $0.00007324 | $0.00007324 | $0.00007432 | $0.00007432 | $30 | - |
Jul-22 2024 | $0.00007432 | $0.00007432 | $0.00007592 | $0.00007579 | $73 | - |
Jul-21 2024 | $0.00007579 | $0.00007276 | $0.00007579 | $0.00007276 | $114 | - |
Jul-20 2024 | $0.00007276 | $0.00007251 | $0.00007276 | $0.00007251 | $2 | - |
Jul-19 2024 | $0.00007252 | $0.00006659 | $0.00007273 | $0.00006673 | $250 | - |
Jul-18 2024 | $0.00006673 | $0.00006487 | $0.0000685 | $0.00006487 | $1,401 | - |
Jul-17 2024 | $0.00006487 | $0.00006487 | $0.00006866 | $0.00006831 | $457 | - |
Jul-16 2024 | $0.0000683 | $0.00006562 | $0.00006898 | $0.0000668 | $453 | - |