Cap Mercato $2.24T
5.89%
Volume 24o $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
| Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |
| Aug-05 2024 | $0.00004831 | $0.00004445 | $0.00005578 | $0.00005578 | $19 | - |
| Aug-04 2024 | $0.00005578 | $0.00005527 | $0.00005578 | $0.00005527 | $7 | - |
| Aug-03 2024 | $0.00005527 | $0.00005502 | $0.00006026 | $0.00006026 | $108 | - |
| Aug-02 2024 | $0.00006026 | $0.00006026 | $0.00007151 | $0.00007151 | $1 | - |
| Aug-01 2024 | $0.00007151 | $0.00007151 | $0.00007151 | $0.00007151 | - | - |
| Jul-31 2024 | $0.00007151 | $0.00006993 | $0.00007179 | $0.00007037 | $37 | - |
| Jul-30 2024 | $0.00006952 | $0.00006952 | $0.00007478 | $0.00007478 | $513 | - |
| Jul-29 2024 | $0.00007478 | $0.00007478 | $0.00007827 | $0.00007508 | $106 | - |
| Jul-28 2024 | $0.00007508 | $0.00007458 | $0.00007848 | $0.00007848 | $644 | - |
| Jul-27 2024 | $0.00007848 | $0.00007289 | $0.00007848 | $0.00007289 | $5 | - |
| Jul-26 2024 | $0.00007289 | $0.00007231 | $0.00007339 | $0.00007231 | $9 | - |
| Jul-25 2024 | $0.00007231 | $0.00007227 | $0.00007416 | $0.00007416 | $34 | - |
| Jul-24 2024 | $0.00007416 | $0.00007303 | $0.00007416 | $0.00007324 | $88 | - |