Cap Mercato $2.31T
2.3%
Volume 24o $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yikes Dog (YIKES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |
| Aug-13 2024 | $0.00004899 | $0.00004821 | $0.00004899 | $0.00004821 | $28 | - |
| Aug-12 2024 | $0.00004821 | $0.00004741 | $0.00004854 | $0.00004741 | $36 | - |
| Aug-11 2024 | $0.00004741 | $0.00004741 | $0.00005552 | $0.00005524 | $573 | - |
| Aug-10 2024 | $0.00005524 | $0.00005506 | $0.00005571 | $0.00005543 | $91 | - |
| Aug-09 2024 | $0.00005543 | $0.00005543 | $0.00006193 | $0.00006193 | $525 | - |
| Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
| Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
| Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |