Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.1654 | $2.1169 | $2.1665 | $2.1175 | $407 | - |
| Sep-25 2024 | $2.1175 | $2.0784 | $2.2239 | $2.2232 | $1,208 | - |
| Sep-24 2024 | $2.2232 | $2.2232 | $2.3469 | $2.3469 | $743 | - |
| Sep-23 2024 | $2.3469 | $2.3469 | $2.3469 | $2.3469 | - | - |
| Sep-22 2024 | $2.3469 | $2.3469 | $2.3479 | $2.3479 | $12 | - |
| Sep-21 2024 | $2.3479 | $2.3479 | $2.3856 | $2.3550 | $690 | - |
| Sep-20 2024 | $2.3550 | $2.3256 | $2.5027 | $2.5027 | $3,997 | - |
| Sep-19 2024 | $2.4750 | $2.3471 | $2.4750 | $2.3488 | $703 | - |
| Sep-18 2024 | $2.3256 | $2.3256 | $2.6079 | $2.4612 | $2,812 | - |
| Sep-17 2024 | $2.4612 | $2.3927 | $2.4612 | $2.3927 | $270 | - |
| Sep-16 2024 | $2.4051 | $2.3439 | $2.7099 | $2.7099 | $4,561 | - |
| Sep-15 2024 | $2.7099 | $2.7099 | $2.7656 | $2.7656 | $394 | - |
| Sep-14 2024 | $2.7656 | $2.6805 | $2.9713 | $2.7479 | $8,099 | - |
| Sep-13 2024 | $2.6275 | $2.5740 | $3.7808 | $3.7808 | $5,128 | - |
| Sep-12 2024 | $3.7808 | $3.7655 | $3.8266 | $3.8266 | $252 | - |