Cap Mercato $2.63T
0.42%
Volume 24o $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.055055 | $0.049795 | $0.057033 | $0.051467 | $123 | - |
| Apr-07 2026 | $0.05526 | $0.048829 | $0.05974 | $0.04959 | - | - |
| Apr-06 2026 | $0.046941 | $0.046941 | $0.059805 | $0.059805 | $98 | - |
| Apr-05 2026 | $0.059805 | $0.059805 | $0.062726 | $0.062726 | - | - |
| Apr-04 2026 | $0.066849 | $0.066849 | $0.071965 | $0.067756 | - | - |
| Apr-03 2026 | $0.067756 | $0.066395 | $0.067756 | $0.066395 | - | - |
| Apr-02 2026 | $0.066395 | $0.066395 | $0.072745 | $0.072745 | $40 | - |
| Apr-01 2026 | $0.072745 | $0.072745 | $0.086687 | $0.086687 | - | - |
| Mar-31 2026 | $0.086687 | $0.086687 | $0.098883 | $0.09841 | - | - |
| Mar-30 2026 | $0.09841 | $0.098176 | $0.104355 | $0.098176 | - | - |
| Mar-29 2026 | $0.098176 | $0.094306 | $0.101742 | $0.101742 | $55 | - |
| Mar-28 2026 | $0.103777 | $0.103777 | $0.137915 | $0.13438 | $69 | - |
| Mar-27 2026 | $0.13438 | $0.13438 | $0.149246 | $0.149246 | - | - |
| Mar-26 2026 | $0.149246 | $0.136519 | $0.149246 | $0.136519 | - | - |
| Mar-25 2026 | $0.136519 | $0.136519 | $0.139739 | $0.139739 | - | - |