Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.69303 | $0.69303 | $0.70167 | $0.70167 | - | - |
| Jul-11 2025 | $0.701905 | $0.701905 | $0.71238 | $0.71238 | - | - |
| Jul-10 2025 | $0.71238 | $0.701864 | $0.717903 | $0.715838 | - | - |
| Jul-09 2025 | $0.715838 | $0.699573 | $0.715838 | $0.699573 | - | - |
| Jul-08 2025 | $0.699573 | $0.69812 | $0.699573 | $0.699301 | - | - |
| Jul-07 2025 | $0.699301 | $0.698244 | $0.700672 | $0.700672 | $19 | - |
| Jul-06 2025 | $0.700672 | $0.692501 | $0.700672 | $0.694961 | $235 | - |
| Jul-05 2025 | $0.698699 | $0.698699 | $0.716868 | $0.716868 | - | - |
| Jul-04 2025 | $0.716868 | $0.716868 | $0.758183 | $0.758183 | - | - |
| Jul-03 2025 | $0.758183 | $0.754105 | $0.925135 | $0.925135 | - | - |
| Jul-02 2025 | $0.925135 | $0.914278 | $0.925135 | $0.914278 | $68 | - |
| Jul-01 2025 | $0.914278 | $0.913976 | $0.929651 | $0.92929 | - | - |
| Jun-30 2025 | $0.928995 | $0.923827 | $0.928995 | $0.923827 | - | - |
| Jun-29 2025 | $0.923827 | $0.911809 | $0.923827 | $0.911809 | - | - |
| Jun-28 2025 | $0.911809 | $0.911809 | $0.915859 | $0.915646 | $25 | - |