Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.754334 | $0.754068 | $0.761755 | $0.761755 | - | - |
| May-16 2025 | $0.761755 | $0.695697 | $0.773101 | $0.695697 | - | - |
| May-15 2025 | $0.695697 | $0.68071 | $0.696139 | $0.68071 | - | - |
| May-14 2025 | $0.68071 | $0.68071 | $0.681105 | $0.681105 | - | - |
| May-13 2025 | $0.681105 | $0.681105 | $0.68177 | $0.681478 | - | - |
| May-12 2025 | $0.681478 | $0.678786 | $0.681906 | $0.678786 | - | - |
| May-11 2025 | $0.678786 | $0.678432 | $0.67927 | $0.678698 | - | - |
| May-10 2025 | $0.678698 | $0.676928 | $0.678897 | $0.678354 | - | - |
| May-09 2025 | $0.678354 | $0.677219 | $0.678354 | $0.677219 | $4 | - |
| May-08 2025 | $0.677219 | $0.674103 | $0.677219 | $0.674103 | $21 | - |
| May-07 2025 | $0.674176 | $0.674176 | $0.674176 | $0.674176 | - | - |
| May-06 2025 | $0.674176 | $0.673641 | $0.678172 | $0.678172 | $41 | - |
| May-05 2025 | $0.678172 | $0.678172 | $0.678172 | $0.678172 | - | - |
| May-04 2025 | $0.678172 | $0.676935 | $0.694218 | $0.693768 | - | - |
| May-03 2025 | $0.693768 | $0.693768 | $0.698448 | $0.698448 | - | - |