Cap Mercato $2.22T
-3.25%
Volume 24o $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di YFIONE (YFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.7066 | $1.5842 | $2.1357 | $2.0450 | $8,485 | - |
| Oct-01 2024 | $2.0450 | $1.9416 | $2.1494 | $1.9499 | $100,219 | - |
| Sep-30 2024 | $1.9430 | $1.9367 | $2.2005 | $1.9385 | $3,750 | - |
| Sep-29 2024 | $1.9430 | $1.9088 | $1.9430 | $1.9202 | $301 | - |
| Sep-28 2024 | $1.9202 | $1.9070 | $2.0726 | $2.0630 | $874 | - |
| Sep-27 2024 | $2.0630 | $2.0463 | $2.2308 | $2.1654 | $1,693 | - |
| Sep-26 2024 | $2.1654 | $2.1169 | $2.1665 | $2.1175 | $407 | - |
| Sep-25 2024 | $2.1175 | $2.0784 | $2.2239 | $2.2232 | $1,208 | - |
| Sep-24 2024 | $2.2232 | $2.2232 | $2.3469 | $2.3469 | $743 | - |
| Sep-23 2024 | $2.3469 | $2.3469 | $2.3469 | $2.3469 | - | - |
| Sep-22 2024 | $2.3469 | $2.3469 | $2.3479 | $2.3479 | $12 | - |
| Sep-21 2024 | $2.3479 | $2.3479 | $2.3856 | $2.3550 | $690 | - |
| Sep-20 2024 | $2.3550 | $2.3256 | $2.5027 | $2.5027 | $3,997 | - |
| Sep-19 2024 | $2.4750 | $2.3471 | $2.4750 | $2.3488 | $703 | - |
| Sep-18 2024 | $2.3256 | $2.3256 | $2.6079 | $2.4612 | $2,812 | - |