Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $3.3655 | $2.9891 | $3.6095 | $2.9891 | $10,881 | - |
Aug-15 2024 | $2.9891 | $2.5499 | $2.9891 | $2.5705 | $8,520 | - |
Aug-14 2024 | $2.5705 | $2.5677 | $2.5750 | $2.5750 | $39 | - |
Aug-13 2024 | $2.5750 | $2.4005 | $2.5913 | $2.4007 | $1,120 | - |
Aug-12 2024 | $2.4007 | $2.4007 | $2.5537 | $2.5485 | $615 | - |
Aug-11 2024 | $2.5485 | $2.4867 | $2.5485 | $2.4867 | $244 | - |
Aug-10 2024 | $2.4867 | $2.4867 | $2.5172 | $2.5172 | $125 | - |
Aug-09 2024 | $2.5172 | $2.4922 | $2.5172 | $2.4965 | $110 | - |
Aug-08 2024 | $2.4965 | $2.4962 | $2.5389 | $2.5389 | $169 | - |
Aug-07 2024 | $2.5389 | $2.4444 | $2.5389 | $2.4444 | $839 | - |
Aug-06 2024 | $2.4444 | $2.1175 | $2.4444 | $2.2977 | $2,828 | - |
Aug-05 2024 | $2.2830 | $2.2830 | $2.9463 | $2.9463 | $3,222 | - |
Aug-04 2024 | $2.9463 | $2.9179 | $2.9682 | $2.9226 | $519 | - |
Aug-03 2024 | $2.9226 | $2.7879 | $2.9367 | $2.7879 | $772 | - |
Aug-02 2024 | $2.7879 | $2.7879 | $3.0962 | $3.0962 | $1,774 | - |