Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yeti Finance (YETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-17 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-16 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-15 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-14 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-13 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-12 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-11 2024 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | - | - |
| Aug-10 2024 | $0.00029004 | $0.00029004 | $0.00029053 | $0.00029053 | $0 | - |
| Aug-09 2024 | $0.00029053 | $0.00025518 | $0.00029053 | $0.00025518 | $0 | - |
| Aug-08 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-07 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-06 2024 | $0.00025518 | $0.00025518 | $0.00025518 | $0.00025518 | - | - |
| Aug-05 2024 | $0.00025518 | $0.00025518 | $0.00033658 | $0.00033658 | $0 | - |
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |