Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yesports (YESP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-26 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-25 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-24 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-23 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-22 2025 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Jul-21 2025 | $0.0000211 | $0.00002101 | $0.00002704 | $0.00002704 | - | - |
| Jul-20 2025 | $0.00002426 | $0.00002426 | $0.00020197 | $0.00003207 | $102,554 | - |
| Jul-19 2025 | $0.00003254 | $0.00003207 | $0.00010381 | $0.00003592 | $46,019 | - |
| Jul-18 2025 | $0.00003592 | $0.00003576 | $0.00004399 | $0.00004035 | $47,860 | - |
| Jul-17 2025 | $0.00004356 | $0.00003739 | $0.00005327 | $0.0000464 | $11,851 | - |
| Jul-16 2025 | $0.00004645 | $0.00003921 | $0.00005761 | $0.00004581 | $79,705 | - |
| Jul-15 2025 | $0.00004509 | $0.00004179 | $0.00007025 | $0.00007022 | $113,452 | - |
| Jul-14 2025 | $0.00007034 | $0.00007034 | $0.00009864 | $0.00009846 | $141,708 | - |
| Jul-13 2025 | $0.00009871 | $0.00009847 | $0.00009878 | $0.00009876 | $123,165 | - |