Cap Mercato $2.12T
-2.15%
Volume 24o $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monete
28.693
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yesports (YESP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00019024 | $0.00018867 | $0.00019036 | $0.00018899 | $3,163 | - |
| Sep-04 2024 | $0.00018888 | $0.00018388 | $0.00021264 | $0.00021264 | $4,119 | - |
| Sep-03 2024 | $0.00021275 | $0.00020178 | $0.00022617 | $0.00022617 | $4,631 | - |
| Sep-02 2024 | $0.00023542 | $0.00020067 | $0.00023879 | $0.0002021 | $4,200 | - |
| Sep-01 2024 | $0.00020388 | $0.00020028 | $0.0002205 | $0.00020288 | $3,817 | - |
| Aug-31 2024 | $0.000203 | $0.00020287 | $0.00020324 | $0.00020308 | $3,426 | - |
| Aug-30 2024 | $0.00020308 | $0.00020277 | $0.0002082 | $0.00020503 | $3,437 | - |
| Aug-29 2024 | $0.00020531 | $0.00019182 | $0.00020553 | $0.0001922 | $3,607 | - |
| Aug-28 2024 | $0.00019206 | $0.00019051 | $0.00019681 | $0.00019634 | $3,830 | - |
| Aug-27 2024 | $0.00019642 | $0.00019619 | $0.00019711 | $0.00019637 | $3,233 | - |
| Aug-26 2024 | $0.00019665 | $0.00019624 | $0.00020327 | $0.0001987 | $3,340 | - |
| Aug-25 2024 | $0.00019883 | $0.00019387 | $0.000202 | $0.00019958 | $3,570 | - |
| Aug-24 2024 | $0.0002003 | $0.00019719 | $0.00020278 | $0.00019837 | $3,426 | - |
| Aug-23 2024 | $0.00019844 | $0.00019615 | $0.0002006 | $0.00019821 | $3,491 | - |
| Aug-22 2024 | $0.00019812 | $0.00019502 | $0.00020417 | $0.0001951 | $2,513 | - |