Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064952 | $0.00048893 | $0.00082571 | $0.00060909 | - | - |
| Sep-08 2025 | $0.00060909 | $0.00036921 | $0.0006903 | $0.0006903 | - | - |
| Sep-07 2025 | $0.0006903 | $0.00061624 | $0.0006903 | $0.00061624 | - | - |
| Sep-06 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-05 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-04 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-03 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-02 2025 | $0.00061624 | $0.00061624 | $0.00061624 | $0.00061624 | - | - |
| Sep-01 2025 | $0.00055929 | $0.00055929 | $0.00055929 | $0.00055929 | - | - |
| Aug-31 2025 | $0.00055929 | $0.00055929 | $0.00055929 | $0.00055929 | - | - |
| Aug-30 2025 | $0.00055929 | $0.00055825 | $0.00055929 | $0.00055825 | - | - |
| Aug-29 2025 | $0.00055825 | $0.00055825 | $0.0006482 | $0.0006482 | - | - |
| Aug-28 2025 | $0.0006482 | $0.0006482 | $0.0006482 | $0.0006482 | - | - |
| Aug-27 2025 | $0.0006482 | $0.0006482 | $0.00072808 | $0.00072808 | - | - |
| Aug-26 2025 | $0.00072808 | $0.00072808 | $0.00072808 | $0.00072808 | - | - |