Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00322696 | $0.00322696 | $0.00370915 | $0.00343445 | - | - |
| May-21 2025 | $0.00343445 | $0.00322701 | $0.00343445 | $0.00323596 | - | - |
| May-20 2025 | $0.00323596 | $0.00318328 | $0.00349434 | $0.00349329 | $52 | - |
| May-19 2025 | $0.00349329 | $0.00325597 | $0.00349345 | $0.00333282 | - | - |
| May-18 2025 | $0.00333282 | $0.00314243 | $0.00341967 | $0.00331708 | $91 | - |
| May-17 2025 | $0.00331708 | $0.00331708 | $0.00355669 | $0.00355669 | $187 | - |
| May-16 2025 | $0.00355669 | $0.00246401 | $0.00362256 | $0.00351232 | $0 | - |
| May-15 2025 | $0.00351232 | $0.00335381 | $0.00367044 | $0.00367044 | - | - |
| May-14 2025 | $0.00367044 | $0.00367044 | $0.0038717 | $0.00380671 | - | - |
| May-13 2025 | $0.00380671 | $0.00364919 | $0.00380672 | $0.00379166 | - | - |
| May-12 2025 | $0.00379173 | $0.00377579 | $0.00398736 | $0.00394958 | - | - |
| May-11 2025 | $0.00395788 | $0.00393231 | $0.00410937 | $0.00410699 | $147 | - |
| May-10 2025 | $0.00409225 | $0.00380488 | $0.00415339 | $0.00396335 | $880 | - |
| May-09 2025 | $0.00397834 | $0.00380409 | $0.00407733 | $0.00403009 | - | - |
| May-08 2025 | $0.00403009 | $0.00375387 | $0.00403009 | $0.00386632 | $782 | - |