Cap Mercato $4.13T
-1.3%
Volume 24o $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monete
33.545
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0005105 | $0.00044952 | $0.0005105 | $0.00044952 | - | - |
| Oct-26 2025 | $0.00044952 | $0.00037688 | $0.00047771 | $0.00047771 | - | - |
| Oct-25 2025 | $0.00047771 | $0.00033777 | $0.00051579 | $0.00033777 | - | - |
| Oct-24 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-23 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-22 2025 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Oct-21 2025 | $0.00033777 | $0.00033777 | $0.00037463 | $0.00037463 | - | - |
| Oct-20 2025 | $0.00037463 | $0.00036636 | $0.00037463 | $0.00036636 | - | - |
| Oct-19 2025 | $0.00036636 | $0.00036636 | $0.00037478 | $0.00037478 | - | - |
| Oct-18 2025 | $0.00037478 | $0.00031212 | $0.00037478 | $0.00031212 | - | - |
| Oct-17 2025 | $0.00031212 | $0.00031212 | $0.00044439 | $0.00044439 | - | - |
| Oct-16 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| Oct-15 2025 | $0.00044439 | $0.00043242 | $0.00060472 | $0.00043242 | - | - |
| Oct-14 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |
| Oct-13 2025 | $0.00042246 | $0.00042246 | $0.00042246 | $0.00042246 | - | - |