Cap Mercato $2.27T
-1.59%
Volume 24o $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00092706 | $0.00092706 | $0.00092706 | $0.00092706 | - | - |
| Oct-01 2024 | $0.00092706 | $0.00092706 | $0.00100539 | $0.00100539 | $1 | - |
| Sep-30 2024 | $0.00100539 | $0.00100539 | $0.00100539 | $0.00100539 | - | - |
| Sep-29 2024 | $0.00100539 | $0.00100539 | $0.00101171 | $0.00101171 | $0 | - |
| Sep-28 2024 | $0.00101171 | $0.00101171 | $0.00103188 | $0.00103 | $1 | - |
| Sep-27 2024 | $0.00103 | $0.00100451 | $0.00103 | $0.00100451 | $0 | - |
| Sep-26 2024 | $0.00100451 | $0.00099124 | $0.00100451 | $0.00099124 | $0 | - |
| Sep-25 2024 | $0.00099124 | $0.00099124 | $0.0010228 | $0.0010228 | $5 | - |
| Sep-24 2024 | $0.0010228 | $0.0010228 | $0.00102504 | $0.00102504 | $1 | - |
| Sep-23 2024 | $0.00102504 | $0.0009902 | $0.0010307 | $0.0009902 | $1 | - |
| Sep-22 2024 | $0.00098426 | $0.00098426 | $0.00098558 | $0.00098558 | $0 | - |
| Sep-21 2024 | $0.00098558 | $0.00095617 | $0.00098558 | $0.00095617 | $2 | - |
| Sep-20 2024 | $0.00095527 | $0.00095391 | $0.00101121 | $0.00099905 | $718 | - |
| Sep-19 2024 | $0.00099905 | $0.00092038 | $0.00099905 | $0.00092038 | $734 | - |
| Sep-18 2024 | $0.00092038 | $0.00091034 | $0.00092433 | $0.00092242 | $77 | - |