Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00099194 | $0.00099194 | $0.00101613 | $0.0010136 | $12 | - |
| Oct-16 2024 | $0.0010136 | $0.00099176 | $0.0010136 | $0.00099176 | $0 | - |
| Oct-15 2024 | $0.00099176 | $0.00098969 | $0.00099625 | $0.00098969 | $0 | - |
| Oct-14 2024 | $0.00098969 | $0.00096151 | $0.00098969 | $0.00096151 | $44 | - |
| Oct-13 2024 | $0.00095962 | $0.00095962 | $0.00097111 | $0.00097111 | $0 | - |
| Oct-12 2024 | $0.00097111 | $0.00096573 | $0.00097274 | $0.00096573 | $9 | - |
| Oct-11 2024 | $0.00096573 | $0.00095096 | $0.00096573 | $0.00096072 | $0 | - |
| Oct-10 2024 | $0.00096072 | $0.00096072 | $0.00097396 | $0.00097396 | $0 | - |
| Oct-09 2024 | $0.00097396 | $0.00097396 | $0.00098549 | $0.00098337 | $9 | - |
| Oct-08 2024 | $0.00098337 | $0.00096269 | $0.00098337 | $0.00097111 | $1 | - |
| Oct-07 2024 | $0.00097111 | $0.00095412 | $0.00097111 | $0.00095412 | $0 | - |
| Oct-06 2024 | $0.00095412 | $0.00095065 | $0.00095559 | $0.00095074 | $0 | - |
| Oct-05 2024 | $0.00095074 | $0.00093592 | $0.00095074 | $0.00093592 | $0 | - |
| Oct-04 2024 | $0.00093592 | $0.00091361 | $0.00093759 | $0.00091361 | $0 | - |
| Oct-03 2024 | $0.00091361 | $0.00091361 | $0.00092706 | $0.00092706 | $2 | - |