Cap Mercato $2.18T
-2.28%
Volume 24o $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
| Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
| Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
| Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |
| Aug-10 2024 | $0.00094262 | $0.00091425 | $0.00094262 | $0.00091425 | $1 | - |
| Aug-09 2024 | $0.00091663 | $0.00090987 | $0.00093597 | $0.00093597 | $0 | - |
| Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |
| Aug-07 2024 | $0.00085721 | $0.0008555 | $0.00089427 | $0.00088388 | $1 | - |
| Aug-06 2024 | $0.00088388 | $0.00084711 | $0.00088539 | $0.00084711 | $2 | - |
| Aug-05 2024 | $0.00084711 | $0.00071258 | $0.00084882 | $0.00084882 | $1,283 | - |
| Aug-04 2024 | $0.00086115 | $0.000847 | $0.00090671 | $0.00090445 | $1 | - |
| Aug-03 2024 | $0.00089554 | $0.00089554 | $0.00092757 | $0.00092689 | $1 | - |
| Aug-02 2024 | $0.00092774 | $0.00092774 | $0.0009823 | $0.0009823 | $1 | - |
| Aug-01 2024 | $0.0009823 | $0.00095009 | $0.000986 | $0.000986 | $2 | - |
| Jul-31 2024 | $0.00100007 | $0.00099905 | $0.00136766 | $0.00136272 | $4,601 | - |