Cap Mercato $2.65T
3.42%
Volume 24o $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YEL.Finance (YEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00135725 | $0.00135326 | $0.00136566 | $0.00136566 | $26 | - |
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |
| Jul-25 2024 | $0.00133653 | $0.0013123 | $0.0013723 | $0.0013723 | $14 | - |
| Jul-24 2024 | $0.0013723 | $0.0013639 | $0.00137241 | $0.00136454 | $4 | - |
| Jul-23 2024 | $0.00136454 | $0.00136203 | $0.00138142 | $0.00137748 | $54 | - |
| Jul-22 2024 | $0.00138863 | $0.00138479 | $0.00141814 | $0.00141004 | $68 | - |
| Jul-21 2024 | $0.00141004 | $0.00138732 | $0.00141004 | $0.00139084 | $38 | - |
| Jul-20 2024 | $0.00139084 | $0.0013808 | $0.00139454 | $0.00139272 | $0 | - |
| Jul-19 2024 | $0.00139272 | $0.00133544 | $0.00140259 | $0.00133544 | $81 | - |
| Jul-18 2024 | $0.00133544 | $0.00133544 | $0.00136697 | $0.0013479 | $57 | - |
| Jul-17 2024 | $0.00135155 | $0.0013396 | $0.00137739 | $0.0013396 | $1 | - |
| Jul-16 2024 | $0.0013396 | $0.00132198 | $0.00138505 | $0.00138505 | $31 | - |
| Jul-15 2024 | $0.00137953 | $0.00129064 | $0.00137953 | $0.00129064 | $337 | - |
| Jul-14 2024 | $0.00129064 | $0.00127898 | $0.00129064 | $0.00127898 | $0 | - |