Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YachtingVerse (YACHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.020246 | $0.020203 | $0.020303 | $0.020293 | $17,785 | - |
| Oct-14 2024 | $0.020269 | $0.020043 | $0.020404 | $0.020152 | $17,087 | - |
| Oct-13 2024 | $0.020163 | $0.019871 | $0.020305 | $0.020196 | $15,194 | - |
| Oct-12 2024 | $0.020244 | $0.020156 | $0.020652 | $0.020464 | $17,062 | - |
| Oct-11 2024 | $0.020726 | $0.020321 | $0.021402 | $0.021402 | $20,265 | - |
| Oct-10 2024 | $0.021321 | $0.02018 | $0.021601 | $0.020181 | $22,016 | - |
| Oct-09 2024 | $0.020269 | $0.020269 | $0.021121 | $0.021121 | $20,302 | - |
| Oct-08 2024 | $0.02101 | $0.020387 | $0.024704 | $0.024494 | $19,833 | - |
| Oct-07 2024 | $0.024679 | $0.024168 | $0.024804 | $0.024336 | $20,572 | - |
| Oct-06 2024 | $0.024468 | $0.024176 | $0.024698 | $0.02466 | $21,264 | - |
| Oct-05 2024 | $0.024821 | $0.02409 | $0.025142 | $0.02451 | $21,178 | - |
| Oct-04 2024 | $0.02433 | $0.024079 | $0.024648 | $0.024079 | $20,976 | - |
| Oct-03 2024 | $0.024147 | $0.024144 | $0.024868 | $0.024392 | $20,932 | - |
| Oct-02 2024 | $0.024443 | $0.023435 | $0.02538 | $0.025114 | $18,152 | - |
| Oct-01 2024 | $0.024675 | $0.024675 | $0.025327 | $0.025199 | $20,269 | - |