Cap Mercato $2.51T
0.31%
Volume 24o $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YachtingVerse (YACHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.020012 | $0.019519 | $0.020266 | $0.020196 | $22,272 | - |
| Oct-19 2024 | $0.019936 | $0.019298 | $0.020195 | $0.019298 | $20,999 | - |
| Oct-18 2024 | $0.019315 | $0.019297 | $0.020022 | $0.019823 | $20,266 | - |
| Oct-17 2024 | $0.019817 | $0.019692 | $0.020124 | $0.019986 | $16,508 | - |
| Oct-16 2024 | $0.019957 | $0.019645 | $0.020258 | $0.020258 | $12,793 | - |
| Oct-15 2024 | $0.020246 | $0.020203 | $0.020303 | $0.020293 | $17,785 | - |
| Oct-14 2024 | $0.020269 | $0.020043 | $0.020404 | $0.020152 | $17,087 | - |
| Oct-13 2024 | $0.020163 | $0.019871 | $0.020305 | $0.020196 | $15,194 | - |
| Oct-12 2024 | $0.020244 | $0.020156 | $0.020652 | $0.020464 | $17,062 | - |
| Oct-11 2024 | $0.020726 | $0.020321 | $0.021402 | $0.021402 | $20,265 | - |
| Oct-10 2024 | $0.021321 | $0.02018 | $0.021601 | $0.020181 | $22,016 | - |
| Oct-09 2024 | $0.020269 | $0.020269 | $0.021121 | $0.021121 | $20,302 | - |
| Oct-08 2024 | $0.02101 | $0.020387 | $0.024704 | $0.024494 | $19,833 | - |
| Oct-07 2024 | $0.024679 | $0.024168 | $0.024804 | $0.024336 | $20,572 | - |
| Oct-06 2024 | $0.024468 | $0.024176 | $0.024698 | $0.02466 | $21,264 | - |