Cap Mercato $2.17T
2.27%
Volume 24o $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monete
28.396
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di YachtingVerse (YACHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.021022 | $0.020478 | $0.021377 | $0.021022 | $19,894 | - |
| Aug-05 2024 | $0.020879 | $0.02037 | $0.022255 | $0.022255 | $21,322 | - |
| Aug-04 2024 | $0.022175 | $0.021905 | $0.024558 | $0.024549 | $19,862 | - |
| Aug-03 2024 | $0.024487 | $0.021477 | $0.026541 | $0.025815 | $21,165 | - |
| Aug-02 2024 | $0.026008 | $0.026008 | $0.027975 | $0.027698 | $19,247 | - |
| Aug-01 2024 | $0.027817 | $0.02469 | $0.030567 | $0.030468 | $20,070 | - |
| Jul-31 2024 | $0.030196 | $0.030188 | $0.033063 | $0.032747 | $14,095 | - |
| Jul-30 2024 | $0.032403 | $0.029771 | $0.032403 | $0.029771 | $12,253 | - |
| Jul-29 2024 | $0.031778 | $0.031778 | $0.036817 | $0.036169 | $17,552 | - |
| Jul-28 2024 | $0.036416 | $0.027219 | $0.038767 | $0.03036 | $61,815 | - |
| Jul-27 2024 | $0.030315 | $0.028755 | $0.032982 | $0.032582 | $17,060 | - |
| Jul-26 2024 | $0.032262 | $0.031452 | $0.03597 | $0.032681 | $16,496 | - |
| Jul-25 2024 | $0.032859 | $0.032514 | $0.032978 | $0.032655 | $20,061 | - |
| Jul-24 2024 | $0.032994 | $0.031162 | $0.034084 | $0.033623 | $19,883 | - |
| Jul-23 2024 | $0.033883 | $0.03275 | $0.033924 | $0.033741 | $19,992 | - |