Cap Mercato $3.10T
-1.6%
Volume 24o $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XYO Network (XYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.012388 | $0.012281 | $0.012918 | $0.012907 | $7,050,245 | $166,960,954 |
| May-03 2025 | $0.012937 | $0.012885 | $0.01323 | $0.01323 | $6,456,738 | $174,353,957 |
| May-02 2025 | $0.013238 | $0.013042 | $0.013626 | $0.013626 | $9,901,632 | $178,411,237 |
| May-01 2025 | $0.013718 | $0.013255 | $0.014094 | $0.013274 | $13,111,684 | $184,885,782 |
| Apr-30 2025 | $0.013277 | $0.013078 | $0.013654 | $0.013633 | $10,931,765 | $178,943,918 |
| Apr-29 2025 | $0.013676 | $0.013453 | $0.014003 | $0.013759 | $10,936,145 | $184,312,732 |
| Apr-28 2025 | $0.013613 | $0.013329 | $0.013999 | $0.013999 | $9,941,418 | $183,468,091 |
| Apr-27 2025 | $0.014026 | $0.01384 | $0.014752 | $0.01456 | $9,081,950 | $189,025,055 |
| Apr-26 2025 | $0.014706 | $0.013915 | $0.015362 | $0.015269 | $17,997,355 | $198,201,874 |
| Apr-25 2025 | $0.015319 | $0.010895 | $0.020605 | $0.010895 | $70,966,173 | $206,458,533 |
| Apr-24 2025 | $0.010668 | $0.010328 | $0.010912 | $0.010912 | $7,014,889 | $143,772,579 |
| Apr-23 2025 | $0.010571 | $0.010448 | $0.010994 | $0.010858 | $9,406,172 | $142,474,926 |
| Apr-22 2025 | $0.010912 | $0.00980813 | $0.010912 | $0.00982431 | $11,855,677 | $147,070,175 |
| Apr-21 2025 | $0.0098183 | $0.00963547 | $0.010284 | $0.00963547 | $9,144,042 | $132,318,782 |
| Apr-20 2025 | $0.00968964 | $0.00947024 | $0.010535 | $0.010535 | $4,873,323 | $130,584,892 |