Cap Mercato $2.25T
2%
Volume 24o $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XYO Network (XYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00518408 | $0.00451815 | $0.00518408 | $0.00451815 | $485,484 | $69,864,541 |
| Aug-07 2024 | $0.00443583 | $0.00439354 | $0.00493332 | $0.00483632 | $541,045 | $59,780,597 |
| Aug-06 2024 | $0.00475966 | $0.00463527 | $0.00496063 | $0.00463527 | $672,144 | $64,144,797 |
| Aug-05 2024 | $0.00457807 | $0.00431049 | $0.00495066 | $0.00495066 | $1,263,242 | $61,697,521 |
| Aug-04 2024 | $0.00495578 | $0.00481365 | $0.00523379 | $0.00514168 | $653,948 | $66,787,797 |
| Aug-03 2024 | $0.00509441 | $0.00493737 | $0.00562083 | $0.00560473 | $966,010 | $68,656,092 |
| Aug-02 2024 | $0.0055829 | $0.0055829 | $0.00613195 | $0.0057544 | $1,464,543 | $75,239,341 |
| Aug-01 2024 | $0.00575734 | $0.00539029 | $0.00637114 | $0.00539029 | $3,242,573 | $77,590,223 |
| Jul-31 2024 | $0.00540004 | $0.00537575 | $0.00561393 | $0.00560172 | $637,658 | $72,774,989 |
| Jul-30 2024 | $0.00561617 | $0.00555674 | $0.00572577 | $0.00571963 | $753,500 | $75,687,772 |
| Jul-29 2024 | $0.00574019 | $0.00571675 | $0.00595172 | $0.00575002 | $631,678 | $77,359,182 |
| Jul-28 2024 | $0.00574618 | $0.00574488 | $0.00585534 | $0.00585534 | $453,925 | $77,439,851 |
| Jul-27 2024 | $0.00590326 | $0.00576627 | $0.0059376 | $0.00591449 | $509,138 | $79,556,780 |
| Jul-26 2024 | $0.0058549 | $0.00566105 | $0.005907 | $0.00566105 | $596,475 | $78,905,033 |
| Jul-25 2024 | $0.00568492 | $0.00559999 | $0.00596721 | $0.00596721 | $610,423 | $76,614,357 |