Cap Mercato $2.06T
1.75%
Volume 24o $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XV (XV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
| Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
| Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
| Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
| Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
| Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |
| Sep-01 2024 | $0.0006621 | $0.0006621 | $0.00067705 | $0.00066977 | - | - |
| Aug-31 2024 | $0.00066977 | $0.00064846 | $0.00068838 | $0.00068687 | $965 | - |
| Aug-30 2024 | $0.00068687 | $0.00066476 | $0.00072374 | $0.00067669 | $577 | - |
| Aug-29 2024 | $0.00067669 | $0.00067125 | $0.00073973 | $0.00073973 | $96 | - |
| Aug-28 2024 | $0.00073973 | $0.00068677 | $0.00073973 | $0.00069215 | - | - |
| Aug-27 2024 | $0.00069215 | $0.00069056 | $0.00070599 | $0.00069697 | $100 | - |
| Aug-26 2024 | $0.00069697 | $0.00069697 | $0.0008144 | $0.00070907 | $44 | - |
| Aug-25 2024 | $0.00070907 | $0.00070907 | $0.00078845 | $0.00078845 | $553 | - |
| Aug-24 2024 | $0.00078845 | $0.00073603 | $0.00083435 | $0.00073603 | $66 | - |