Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-18 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-17 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-16 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-15 2025 | $0.00058259 | $0.00058244 | $0.00058259 | $0.00058244 | - | - |
Apr-14 2025 | $0.00058802 | $0.0005577 | $0.00058802 | $0.0005577 | - | - |
Apr-13 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-12 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-11 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-10 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-09 2025 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | - | - |
Apr-08 2025 | $0.0005577 | $0.00053815 | $0.0005577 | $0.00053815 | - | - |
Apr-07 2025 | $0.00053815 | $0.00053815 | $0.00055483 | $0.00055483 | - | - |