Cap Mercato $2.36T
-2.04%
Volume 24o $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di XV (XV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003273 | $0.00003065 | $0.00003662 | $0.0000357 | - | - |
| Feb-22 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-21 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-20 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-18 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Feb-16 2026 | $0.00003631 | $0.00003631 | $0.00003863 | $0.00003863 | - | - |
| Feb-15 2026 | $0.00003863 | $0.00003863 | $0.00003869 | $0.00003869 | - | - |
| Feb-14 2026 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Feb-13 2026 | $0.00003869 | $0.00003869 | $0.00003875 | $0.00003875 | - | - |
| Feb-12 2026 | $0.00003875 | $0.00003146 | $0.00004031 | $0.00003146 | - | - |
| Feb-11 2026 | $0.00003146 | $0.0000307 | $0.00003837 | $0.00003837 | - | - |
| Feb-10 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-09 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |