Cap Mercato $2.50T
-1.41%
Volume 24o $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XV (XV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |
| Jul-29 2024 | $0.0006206 | $0.0006206 | $0.00067345 | $0.00065468 | $982 | - |
| Jul-28 2024 | $0.00065468 | $0.00064069 | $0.00086182 | $0.00086182 | $290 | - |
| Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
| Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |
| Jul-25 2024 | $0.00065485 | $0.00062157 | $0.00069745 | $0.00069745 | $922 | - |
| Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
| Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |
| Jul-22 2024 | $0.00089809 | $0.00088621 | $0.00091326 | $0.00088621 | $171 | - |
| Jul-21 2024 | $0.00088621 | $0.00083507 | $0.00088621 | $0.0008454 | $897 | - |
| Jul-20 2024 | $0.0008454 | $0.0008454 | $0.00093254 | $0.00093254 | $211 | - |
| Jul-19 2024 | $0.00093254 | $0.00082571 | $0.00094773 | $0.00082571 | $1,045 | - |
| Jul-18 2024 | $0.00082571 | $0.00082571 | $0.00091311 | $0.00091311 | $6 | - |
| Jul-17 2024 | $0.00091311 | $0.00080875 | $0.00094293 | $0.00080875 | $741 | - |
| Jul-16 2024 | $0.00080875 | $0.00069702 | $0.00084832 | $0.00084832 | $1,700 | - |