Cap Mercato $2.11T
0.94%
Volume 24o $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XV (XV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0006012 | $0.0006012 | $0.00090371 | $0.00061906 | $271 | - |
| Aug-05 2024 | $0.00061589 | $0.00050084 | $0.00061589 | $0.00058125 | $1,257 | - |
| Aug-04 2024 | $0.00058556 | $0.00058556 | $0.00063743 | $0.00063743 | $79 | - |
| Aug-03 2024 | $0.00063743 | $0.00063743 | $0.00068387 | $0.00068387 | $49 | - |
| Aug-02 2024 | $0.00068387 | $0.0006248 | $0.00094369 | $0.00094369 | $625 | - |
| Aug-01 2024 | $0.00094369 | $0.00062767 | $0.00101282 | $0.00062767 | $2,461 | - |
| Jul-31 2024 | $0.00062767 | $0.00062767 | $0.00064645 | $0.00063821 | $290 | - |
| Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |
| Jul-29 2024 | $0.0006206 | $0.0006206 | $0.00067345 | $0.00065468 | $982 | - |
| Jul-28 2024 | $0.00065468 | $0.00064069 | $0.00086182 | $0.00086182 | $290 | - |
| Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
| Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |
| Jul-25 2024 | $0.00065485 | $0.00062157 | $0.00069745 | $0.00069745 | $922 | - |
| Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
| Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |