Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
XTRABYTES XBY

Prezzo storico di XTRABYTES (XBY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.00719904 $0.00690164 $0.0072314 $0.00690164 - $3,095,591
Jun-05 2025 $0.00691772 $0.00685862 $0.00725244 $0.00723239 - $2,974,623
Jun-04 2025 $0.00712923 $0.00710246 $0.00730281 $0.0071757 - $3,065,573
Jun-03 2025 $0.00729537 $0.00714674 $0.00732239 $0.00721008 - $3,137,011
Jun-02 2025 $0.00719097 $0.00707563 $0.0072962 $0.0072962 - $3,092,119
Jun-01 2025 $0.00729901 $0.00707059 $0.00729901 $0.00711066 - $3,138,576
May-31 2025 $0.00712485 $0.00703032 $0.00722188 $0.00718396 - $3,063,689
May-30 2025 $0.00708978 $0.00708978 $0.00731454 $0.00720025 - $3,048,607
May-29 2025 $0.00720753 $0.00720572 $0.0075107 $0.00741979 - $3,099,239
May-28 2025 $0.00743692 $0.00729232 $0.00751986 $0.00740082 - $3,197,877
May-27 2025 $0.00753066 $0.00736561 $0.00761261 $0.00755579 - $3,238,186
May-26 2025 $0.00754409 $0.00740806 $0.00757759 $0.00740806 - $3,243,960
May-25 2025 $0.00741736 $0.00728607 $0.0074666 $0.00745239 - $3,189,467
May-24 2025 $0.00744116 $0.00729716 $0.00752898 $0.00729716 - $3,199,699
May-23 2025 $0.00731588 $0.00731588 $0.00768479 $0.00759359 - $3,145,832

Analisi storica e di mercato del prezzo di XTRABYTES (XBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2886 giorni, dal giorno 13-07-2017.