Cap Mercato $3.90T
1.83%
Volume 24o $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XTRA Token (XTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-09 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-08 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-07 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-06 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-05 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-04 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-03 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-02 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-01 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-30 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-29 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-28 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-27 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-26 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |