Cap Mercato $3.54T
1.84%
Volume 24o $197.54B
21.01%
BTC % 60%
-0.4%
ETH % 8.93%
1.79%
Monete
32.137
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XTRA Token (XTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-14 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-13 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-12 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-11 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-10 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-09 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-08 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-07 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-06 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-05 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-04 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-03 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-02 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-01 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |