Cap Mercato $2.39T
-4.26%
Volume 24o $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XTRA Token (XTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-13 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-12 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-11 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-10 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-09 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-08 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-07 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-06 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-05 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-04 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-03 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-02 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jul-01 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Jun-30 2025 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |