Cap Mercato $2.18T
-0.41%
Volume 24o $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-16 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Sep-15 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Sep-14 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.0000002803 | - | - |
Sep-13 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Sep-12 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Sep-11 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Sep-10 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Sep-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-08 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-07 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-06 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.0000002799 | - | - |
Sep-05 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-04 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-03 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |