Cap Mercato $2.25T
3.65%
Volume 24o $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Sep-11 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Sep-10 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Sep-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-08 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-07 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-06 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.0000002799 | - | - |
Sep-05 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Sep-04 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Sep-03 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Sep-02 2024 | $0.0000002799 | $0.0000002799 | $0.0000002802 | $0.0000002802 | - | - |
Sep-01 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Aug-31 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
Aug-30 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Aug-29 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |