Cap Mercato $2.23T
-0.19%
Volume 24o $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Aug-28 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
Aug-27 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Aug-26 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Aug-25 2024 | $0.0000002801 | $0.0000002801 | $0.0000002802 | $0.0000002801 | - | - |
Aug-24 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Aug-23 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
Aug-22 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-21 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
Aug-20 2024 | $0.0000002799 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Aug-19 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Aug-18 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Aug-16 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
Aug-15 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |