Cap Mercato $2.26T
-1.31%
Volume 24o $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XT.com Token (XT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.1770 | $4.1357 | $4.3050 | $4.2004 | $8,245,230 | - |
| Aug-19 2024 | $4.1751 | $4.0680 | $4.1751 | $4.0835 | $6,318,648 | - |
| Aug-18 2024 | $4.1450 | $4.1092 | $4.1924 | $4.1140 | $4,106,312 | - |
| Aug-17 2024 | $4.1076 | $4.0464 | $4.1176 | $4.0464 | $2,985,852 | - |
| Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
| Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
| Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
| Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
| Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |
| Aug-11 2024 | $3.7946 | $3.7727 | $3.9418 | $3.8956 | $6,046,149 | - |
| Aug-10 2024 | $3.8767 | $3.8283 | $3.8900 | $3.8505 | $3,756,706 | - |
| Aug-09 2024 | $3.8308 | $3.7755 | $3.8707 | $3.8468 | $8,643,600 | - |
| Aug-08 2024 | $3.9069 | $3.3721 | $3.9069 | $3.3721 | $11,800,715 | - |
| Aug-07 2024 | $3.3795 | $3.3315 | $3.5018 | $3.3797 | $11,629,750 | - |
| Aug-06 2024 | $3.4101 | $3.2769 | $3.4498 | $3.2769 | $12,871,998 | - |