Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di XSwap (XSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.071983 | $0.070907 | $0.074553 | $0.074147 | $49,147 | - |
| Nov-07 2024 | $0.074459 | $0.074431 | $0.077689 | $0.07624 | $45,696 | - |
| Nov-06 2024 | $0.075868 | $0.074374 | $0.077622 | $0.074374 | $77,241 | - |
| Nov-05 2024 | $0.074379 | $0.0719 | $0.076016 | $0.071966 | $56,886 | - |
| Nov-04 2024 | $0.071452 | $0.06917 | $0.071553 | $0.070089 | $59,775 | - |
| Nov-03 2024 | $0.070182 | $0.068981 | $0.078225 | $0.07752 | $208,810 | - |
| Nov-02 2024 | $0.077735 | $0.069192 | $0.078696 | $0.069192 | $150,798 | - |
| Nov-01 2024 | $0.069187 | $0.066311 | $0.069243 | $0.067535 | $53,121 | - |
| Oct-31 2024 | $0.067461 | $0.064461 | $0.0684 | $0.064513 | $123,286 | - |
| Oct-30 2024 | $0.064602 | $0.062523 | $0.064629 | $0.063395 | $23,117 | - |
| Oct-29 2024 | $0.06305 | $0.062222 | $0.063264 | $0.062437 | $35,188 | - |
| Oct-28 2024 | $0.062307 | $0.059515 | $0.062389 | $0.059777 | $41,567 | - |
| Oct-27 2024 | $0.059817 | $0.059817 | $0.062748 | $0.061581 | $34,283 | - |
| Oct-26 2024 | $0.061601 | $0.061601 | $0.06359 | $0.062772 | $37,327 | - |
| Oct-25 2024 | $0.062843 | $0.061717 | $0.064256 | $0.061717 | $21,452 | - |