Cap Mercato $4.45T -2.74%
Volume 24o $490.00B 20.01%
BTC % 54.46% 0.47%
ETH % 12.07% -2.56%
Monete 33.359 +22
Scambi 885
Ultimo aggiornamento 13 Secondi fa
XSwap Treasure XTT

Prezzo storico di XSwap Treasure (XTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00086815 $0.00086815 $0.00103244 $0.00103244 $30 -
Oct-06 2025 $0.00103244 $0.00102105 $0.00104269 $0.00102105 $9 -
Oct-05 2025 $0.00102105 $0.00102105 $0.0010225 $0.0010225 - -
Oct-04 2025 $0.0010225 $0.0010225 $0.00111797 $0.00111797 - -
Oct-03 2025 $0.00111797 $0.00111797 $0.00121224 $0.00121224 - -
Oct-02 2025 $0.00121224 $0.00119482 $0.00121514 $0.00119482 - -
Oct-01 2025 $0.00119482 $0.00116695 $0.00120141 $0.00116695 - -
Sep-30 2025 $0.00116695 $0.00115922 $0.00117362 $0.00115922 - -
Sep-29 2025 $0.00115922 $0.00115585 $0.00116082 $0.00116082 - -
Sep-28 2025 $0.00116082 $0.00115366 $0.00119092 $0.00119092 - -
Sep-27 2025 $0.00118867 $0.00118867 $0.00119183 $0.00119183 - -
Sep-26 2025 $0.00119183 $0.00119183 $0.00120564 $0.00120564 - -
Sep-25 2025 $0.00120564 $0.00120564 $0.00125897 $0.00125897 - -
Sep-24 2025 $0.00125897 $0.00124208 $0.0012739 $0.0012739 - -
Sep-23 2025 $0.0012739 $0.00124461 $0.00127578 $0.00127312 - -

Analisi storica e di mercato del prezzo di XSwap Treasure (XTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1051 giorni, dal giorno 22-11-2022.