Cap Mercato $3.56T
1.76%
Volume 24o $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Monete
31.881
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XSwap Treasure (XTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00057747 | $0.00056965 | $0.00068487 | $0.00068481 | - | - |
| May-18 2025 | $0.00068481 | $0.00068271 | $0.00069989 | $0.00068285 | - | - |
| May-17 2025 | $0.00068285 | $0.00066029 | $0.00068285 | $0.0006805 | - | - |
| May-16 2025 | $0.0006805 | $0.0006805 | $0.00068437 | $0.00068437 | - | - |
| May-15 2025 | $0.00068437 | $0.00068419 | $0.00070635 | $0.00070469 | - | - |
| May-14 2025 | $0.00070491 | $0.00070491 | $0.0007238 | $0.00071246 | - | - |
| May-13 2025 | $0.00070969 | $0.00069483 | $0.0007169 | $0.0007169 | - | - |
| May-12 2025 | $0.0007169 | $0.00071136 | $0.00073439 | $0.00071572 | - | - |
| May-11 2025 | $0.00071572 | $0.00071572 | $0.00075375 | $0.00074806 | - | - |
| May-10 2025 | $0.00074806 | $0.00073802 | $0.00074806 | $0.00074757 | - | - |
| May-09 2025 | $0.00074757 | $0.00071663 | $0.00074757 | $0.00073033 | - | - |
| May-08 2025 | $0.00073033 | $0.00068997 | $0.00073033 | $0.00068997 | - | - |
| May-07 2025 | $0.00068997 | $0.00067427 | $0.00068997 | $0.00067427 | - | - |
| May-06 2025 | $0.00067427 | $0.00067403 | $0.00069616 | $0.00068776 | $0 | - |
| May-05 2025 | $0.00068776 | $0.00065321 | $0.00068776 | $0.00068322 | - | - |