Cap Mercato $2.42T
0.01%
Volume 24o $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XSwap Treasure (XTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00060364 | $0.00058617 | $0.00060813 | $0.00058628 | $1,083 | - |
| Aug-22 2024 | $0.00058461 | $0.0005775 | $0.00059644 | $0.00059568 | $1,321 | - |
| Aug-21 2024 | $0.00059347 | $0.00059022 | $0.00063875 | $0.00063875 | $2,375 | - |
| Aug-20 2024 | $0.00063876 | $0.0003168 | $0.00063876 | $0.00032066 | $607 | - |
| Aug-19 2024 | $0.00024575 | $0.00017296 | $0.00062709 | $0.00062709 | $25 | - |
| Aug-18 2024 | $0.0006316 | $0.00062717 | $0.00063927 | $0.00063855 | $770 | - |
| Aug-17 2024 | $0.00063538 | $0.00062833 | $0.00063983 | $0.00063983 | $2,225 | - |
| Aug-16 2024 | $0.00063643 | $0.00051869 | $0.00063643 | $0.00058725 | $6 | - |
| Aug-15 2024 | $0.00058717 | $0.00058589 | $0.00063564 | $0.00062993 | $1,241 | - |
| Aug-14 2024 | $0.00062994 | $0.00061433 | $0.00066263 | $0.00061433 | $5,629 | - |
| Aug-13 2024 | $0.00061156 | $0.00055149 | $0.00065656 | $0.00065656 | $1,902 | - |
| Aug-12 2024 | $0.00065656 | $0.00065651 | $0.0006634 | $0.00065737 | $1,555 | - |
| Aug-11 2024 | $0.00066302 | $0.00066302 | $0.00066966 | $0.00066966 | $815 | - |
| Aug-10 2024 | $0.00066828 | $0.0006653 | $0.00067586 | $0.00067586 | $752 | - |
| Aug-09 2024 | $0.00067585 | $0.00066554 | $0.00068603 | $0.00067942 | $1,087 | - |