Cap Mercato $3.54T
0.86%
Volume 24o $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di xrpwifhat ($XRPWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $419,148,857,116 | $419,148,857,116 | $442,559,392,867 | $442,559,392,867 | - | - |
| May-18 2025 | $442,559,392,867 | $425,404,900,267 | $442,559,392,867 | $425,404,900,267 | - | - |
| May-17 2025 | $425,404,900,267 | $424,261,349,750 | $435,631,026,036 | $435,631,026,036 | - | - |
| May-16 2025 | $435,631,026,036 | $428,876,020,934 | $435,631,026,036 | $428,876,020,934 | - | - |
| May-15 2025 | $437,546,905,131 | $437,546,905,131 | $460,651,699,035 | $460,651,699,035 | - | - |
| May-14 2025 | $460,651,699,035 | $460,651,699,035 | $494,889,564,913 | $485,411,166,813 | - | - |
| May-13 2025 | $485,411,166,813 | $464,057,140,854 | $485,411,166,813 | $474,133,478,732 | - | - |
| May-12 2025 | $474,133,478,732 | $458,477,462,629 | $503,706,655,357 | $458,477,462,629 | $439 | - |
| May-11 2025 | $458,477,462,629 | $458,477,462,629 | $489,698,650,198 | $489,698,650,198 | - | - |
| May-10 2025 | $476,307,010,788 | $448,606,199,632 | $478,190,720,979 | $463,308,943,638 | - | - |
| May-09 2025 | $445,797,606,028 | $445,797,606,028 | $521,220,050,105 | $462,503,278,928 | $515 | - |
| May-08 2025 | $458,390,374,520 | $452,384,234,049 | $462,147,787,726 | $452,384,234,049 | - | - |
| May-07 2025 | $452,384,234,049 | $419,961,249,441 | $550,164,194,887 | $466,637,965,881 | - | - |
| May-06 2025 | $466,637,965,881 | $465,207,967,838 | $569,474,069,080 | $492,954,395,092 | - | - |
| May-05 2025 | $532,310,478,128 | $368,190,314,691 | $693,655,325,277 | $377,131,632,826 | $5,446 | - |