Cap Mercato $3.91T 2.29%
Volume 24o $411.40B 5.53%
BTC % 59.97% -0.35%
ETH % 9.16% -0.98%
Monete 32.392 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
xrpwifhat $XRPWIF

Prezzo storico di xrpwifhat ($XRPWIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2025 $307,298,348,002 $305,039,043,780 $344,247,917,745 $344,247,917,745 - -
Jul-10 2025 $346,201,425,493 $334,530,316,688 $347,611,071,433 $335,983,628,094 $78 -
Jul-09 2025 $338,481,463,307 $327,183,008,249 $338,481,463,307 $327,183,008,249 - -
Jul-08 2025 $322,925,495,928 $316,733,192,435 $330,841,766,784 $330,841,766,784 - -
Jul-07 2025 $330,841,766,784 $330,841,766,784 $354,948,979,670 $354,948,979,670 - -
Jul-06 2025 $354,948,979,670 $346,494,713,304 $354,948,979,670 $346,494,713,304 - -
Jul-05 2025 $347,332,155,830 $347,332,155,830 $350,496,030,622 $350,496,030,622 - -
Jul-04 2025 $350,496,030,622 $350,496,030,622 $367,825,664,782 $367,825,664,782 - -
Jul-03 2025 $373,504,322,810 $372,035,931,587 $379,641,491,009 $374,493,426,192 - -
Jul-02 2025 $374,493,426,192 $231,652,238,932 $374,493,426,192 $231,652,238,932 - -
Jul-01 2025 $229,871,715,450 $229,871,715,450 $257,246,934,286 $257,246,934,286 - -
Jun-30 2025 $257,246,934,286 $249,398,060,046 $297,772,036,790 $297,772,036,790 - -
Jun-29 2025 $254,914,385,103 $209,007,764,371 $254,914,385,103 $209,007,764,371 $256 -
Jun-28 2025 $209,007,764,371 $206,136,156,134 $209,007,764,371 $206,136,156,134 - -
Jun-27 2025 $206,136,156,134 $206,136,156,134 $206,136,156,134 $206,136,156,134 - -

Analisi storica e di mercato del prezzo di xrpwifhat ($XRPWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 04-12-2024.