Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
xrpwifhat $XRPWIF

Prezzo storico di xrpwifhat ($XRPWIF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $286,201,247,581 $286,201,247,581 $293,970,892,560 $293,970,892,560 - -
Aug-18 2025 $293,970,892,560 $293,970,892,560 $318,918,441,338 $318,918,441,338 - -
Aug-17 2025 $318,918,441,338 $309,879,092,443 $318,918,441,338 $314,780,338,178 - -
Aug-16 2025 $310,899,026,354 $309,997,193,402 $312,396,341,627 $309,997,193,402 - -
Aug-15 2025 $309,997,193,402 $308,713,751,485 $335,167,599,277 $331,729,084,438 $157 -
Aug-14 2025 $331,729,084,438 $330,113,159,370 $367,231,035,361 $330,113,159,370 $433 -
Aug-13 2025 $327,532,745,542 $290,334,003,416 $336,602,274,749 $290,334,003,416 $341 -
Aug-12 2025 $290,330,978,737 $267,397,647,576 $291,084,979,393 $275,399,199,569 $123 -
Aug-11 2025 $278,350,533,441 $278,350,533,441 $292,769,141,109 $286,137,161,994 - -
Aug-10 2025 $286,137,161,994 $273,321,633,702 $288,302,081,393 $273,321,633,702 - -
Aug-09 2025 $273,321,633,702 $273,321,633,702 $273,321,633,702 $273,321,633,702 - -
Aug-08 2025 $274,678,215,316 $264,177,083,328 $274,678,215,316 $264,177,083,328 - -
Aug-07 2025 $264,177,083,328 $253,473,987,066 $264,177,083,328 $253,473,987,066 - -
Aug-06 2025 $253,473,987,066 $244,376,945,934 $256,105,647,534 $244,376,945,934 $9 -
Aug-05 2025 $244,376,945,934 $241,667,840,583 $260,479,060,898 $257,432,618,254 - -

Analisi storica e di mercato del prezzo di xrpwifhat ($XRPWIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 04-12-2024.