Cap Mercato $2.45T
-0.91%
Volume 24o $108.15B
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRPayNet (XRPAYNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00011905 | $0.00011754 | $0.00013018 | $0.00013018 | $298,406 | - |
| Jun-30 2024 | $0.0001259 | $0.00012566 | $0.00012812 | $0.00012768 | $281,034 | - |
| Jun-29 2024 | $0.00012838 | $0.0001271 | $0.00012948 | $0.0001271 | $298,643 | - |
| Jun-28 2024 | $0.00012687 | $0.00012452 | $0.00012887 | $0.00012733 | $272,649 | - |
| Jun-27 2024 | $0.00012731 | $0.00012663 | $0.00013072 | $0.00013022 | $284,481 | - |
| Jun-26 2024 | $0.00013008 | $0.00013005 | $0.00013732 | $0.00013455 | $271,399 | - |
| Jun-25 2024 | $0.00013217 | $0.00012712 | $0.00013762 | $0.00012783 | $286,512 | - |
| Jun-24 2024 | $0.00012739 | $0.00012335 | $0.00013175 | $0.00013148 | $299,476 | - |
| Jun-23 2024 | $0.00013014 | $0.00012716 | $0.00013171 | $0.00013157 | $301,536 | - |
| Jun-22 2024 | $0.00013171 | $0.0001281 | $0.00013577 | $0.00013446 | $276,160 | - |
| Jun-21 2024 | $0.0001364 | $0.00012839 | $0.0001364 | $0.00013335 | $304,450 | - |
| Jun-20 2024 | $0.00013385 | $0.00013385 | $0.00015665 | $0.00015218 | $307,843 | - |
| Jun-19 2024 | $0.00015373 | $0.0001502 | $0.00016006 | $0.0001585 | $313,014 | - |
| Jun-18 2024 | $0.00016037 | $0.000156 | $0.00017124 | $0.00017124 | $275,319 | - |
| Jun-17 2024 | $0.00017173 | $0.00015634 | $0.00017173 | $0.00015815 | $239,034 | - |