Cap Mercato $2.31T
1.44%
Volume 24o $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di XRPayNet (XRPAYNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00010278 | $0.00009189 | $0.00010315 | $0.00009189 | $1,150 | - |
| Aug-21 2024 | $0.00009129 | $0.0000865 | $0.00010491 | $0.00009708 | $9,827 | - |
| Aug-20 2024 | $0.00010028 | $0.00009368 | $0.00010717 | $0.00010717 | $4,279 | - |
| Aug-19 2024 | $0.00010842 | $0.00009749 | $0.00010842 | $0.00009981 | $2,295 | - |
| Aug-18 2024 | $0.00009972 | $0.0000934 | $0.00010636 | $0.00009696 | $3,212 | - |
| Aug-17 2024 | $0.00009521 | $0.00009521 | $0.00011851 | $0.00010385 | $2,618 | - |
| Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
| Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
| Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
| Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
| Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |
| Aug-11 2024 | $0.00009174 | $0.00008922 | $0.00010571 | $0.00010469 | $3,976 | - |
| Aug-10 2024 | $0.00009548 | $0.00009548 | $0.00011109 | $0.00010457 | $3,036 | - |
| Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
| Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |