Cap Mercato $2.23T
2.15%
Volume 24o $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRPayNet (XRPAYNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
| Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
| Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
| Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
| Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |
| Aug-11 2024 | $0.00009174 | $0.00008922 | $0.00010571 | $0.00010469 | $3,976 | - |
| Aug-10 2024 | $0.00009548 | $0.00009548 | $0.00011109 | $0.00010457 | $3,036 | - |
| Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
| Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |
| Aug-07 2024 | $0.00012961 | $0.00009609 | $0.00014729 | $0.00010045 | $12,541 | - |
| Aug-06 2024 | $0.00010295 | $0.00010241 | $0.00010623 | $0.00010482 | $2,835 | - |
| Aug-05 2024 | $0.00010483 | $0.00008209 | $0.00010731 | $0.00009714 | $2,991 | - |
| Aug-04 2024 | $0.00009716 | $0.00009402 | $0.00011876 | $0.00009808 | $2,451 | - |
| Aug-03 2024 | $0.00009806 | $0.00009384 | $0.00010466 | $0.00010466 | $5,641 | - |
| Aug-02 2024 | $0.00010466 | $0.00009904 | $0.00013017 | $0.00012142 | $21,050 | - |