Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001226 | $0.00001178 | $0.00001226 | $0.00001196 | $55 | - |
| Nov-17 2025 | $0.00001228 | $0.00001228 | $0.00001249 | $0.00001249 | - | - |
| Nov-16 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-15 2025 | $0.00001249 | $0.00001235 | $0.00001249 | $0.00001243 | - | - |
| Nov-14 2025 | $0.00001243 | $0.0000123 | $0.00001319 | $0.00001319 | - | - |
| Nov-13 2025 | $0.00001319 | $0.00001319 | $0.00001372 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001411 | $0.00001411 | - | - |
| Nov-11 2025 | $0.00001411 | $0.00001411 | $0.00001429 | $0.00001429 | - | - |
| Nov-10 2025 | $0.00001429 | $0.00001395 | $0.00001429 | $0.00001395 | - | - |
| Nov-09 2025 | $0.00001395 | $0.0000135 | $0.00001395 | $0.0000135 | - | - |
| Nov-08 2025 | $0.0000135 | $0.00001322 | $0.00001351 | $0.00001322 | - | - |
| Nov-07 2025 | $0.00001322 | $0.00001308 | $0.00001364 | $0.00001364 | - | - |
| Nov-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-05 2025 | $0.00001364 | $0.00001263 | $0.00001364 | $0.00001292 | - | - |
| Nov-04 2025 | $0.00001359 | $0.00001359 | $0.0000142 | $0.0000142 | - | - |