Cap Mercato $2.72T
3.21%
Volume 24o $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monete
34.341
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000087998 | $0.0000087434 | $0.0000088501 | $0.0000087434 | - | - |
| Mar-14 2026 | $0.0000087434 | $0.0000086387 | $0.0000087434 | $0.0000086387 | - | - |
| Mar-13 2026 | $0.0000086387 | $0.0000086387 | $0.0000086387 | $0.0000086387 | - | - |
| Mar-12 2026 | $0.0000086387 | $0.0000086387 | $0.0000087576 | $0.000008685 | $3 | - |
| Mar-11 2026 | $0.000008685 | $0.0000085586 | $0.000008685 | $0.0000085586 | - | - |
| Mar-10 2026 | $0.0000085586 | $0.0000085586 | $0.0000085586 | $0.0000085586 | - | - |
| Mar-09 2026 | $0.0000085586 | $0.0000081853 | $0.0000085586 | $0.0000081853 | - | - |
| Mar-08 2026 | $0.0000081853 | $0.0000081853 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-07 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-06 2026 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Mar-05 2026 | $0.0000087538 | $0.0000087538 | $0.0000090199 | $0.0000090009 | - | - |
| Mar-04 2026 | $0.0000090009 | $0.0000081156 | $0.0000091807 | $0.0000082191 | $620 | - |
| Mar-03 2026 | $0.0000082191 | $0.0000080845 | $0.0000083677 | $0.0000080845 | $476 | - |
| Mar-02 2026 | $0.0000080845 | $0.0000080845 | $0.0000083396 | $0.0000083396 | - | - |
| Mar-01 2026 | $0.0000083396 | $0.000008 | $0.0000083396 | $0.000008 | - | - |