Cap Mercato $3.30T
2.44%
Volume 24o $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001231 | $0.00001231 | $0.00001241 | $0.00001239 | - | - |
| Dec-31 2025 | $0.00001239 | $0.00001234 | $0.00001239 | $0.00001234 | - | - |
| Dec-30 2025 | $0.00001234 | $0.00001218 | $0.0000124 | $0.00001218 | - | - |
| Dec-29 2025 | $0.00001218 | $0.00001217 | $0.00001228 | $0.00001228 | - | - |
| Dec-28 2025 | $0.00001228 | $0.0000122 | $0.00001228 | $0.0000122 | - | - |
| Dec-27 2025 | $0.0000122 | $0.0000122 | $0.00001239 | $0.00001239 | - | - |
| Dec-26 2025 | $0.00001239 | $0.00001229 | $0.00001239 | $0.00001229 | - | - |
| Dec-25 2025 | $0.00001229 | $0.00001212 | $0.00001229 | $0.00001227 | - | - |
| Dec-24 2025 | $0.00001227 | $0.00001211 | $0.00001227 | $0.00001214 | - | - |
| Dec-23 2025 | $0.00001214 | $0.00001214 | $0.00001254 | $0.00001245 | - | - |
| Dec-22 2025 | $0.00001245 | $0.00001233 | $0.00001261 | $0.00001233 | - | - |
| Dec-21 2025 | $0.00001233 | $0.00001204 | $0.00001233 | $0.00001214 | $1,447 | - |
| Dec-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Dec-19 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Dec-18 2025 | $0.00001144 | $0.00001144 | $0.0000119 | $0.00001148 | - | - |