Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001771 | $0.0000177 | $0.00001807 | $0.00001791 | - | - |
| Sep-08 2025 | $0.00001791 | $0.00001784 | $0.00001812 | $0.00001784 | - | - |
| Sep-07 2025 | $0.00001784 | $0.00001779 | $0.00001788 | $0.00001779 | - | - |
| Sep-06 2025 | $0.00001779 | $0.00001779 | $0.00001805 | $0.00001799 | $254 | - |
| Sep-05 2025 | $0.00001792 | $0.00001792 | $0.0000185 | $0.00001812 | - | - |
| Sep-04 2025 | $0.00001812 | $0.00001812 | $0.00001865 | $0.00001865 | - | - |
| Sep-03 2025 | $0.00001873 | $0.00001809 | $0.00001873 | $0.00001809 | - | - |
| Sep-02 2025 | $0.00001809 | $0.00001809 | $0.00001856 | $0.00001853 | - | - |
| Sep-01 2025 | $0.00001853 | $0.00001853 | $0.00001903 | $0.00001903 | - | - |
| Aug-31 2025 | $0.00001903 | $0.00001859 | $0.00001903 | $0.00001859 | - | - |
| Aug-30 2025 | $0.00001859 | $0.00001849 | $0.0000187 | $0.00001853 | $78 | - |
| Aug-29 2025 | $0.00001854 | $0.00001838 | $0.00002014 | $0.00002014 | $4,324 | - |
| Aug-28 2025 | $0.00002014 | $0.00001994 | $0.00002054 | $0.00002024 | $517 | - |
| Aug-27 2025 | $0.00002072 | $0.00002063 | $0.0000209 | $0.00002069 | - | - |
| Aug-26 2025 | $0.00002069 | $0.00001975 | $0.00002069 | $0.00001975 | - | - |