Cap Mercato $3.68T
2.62%
Volume 24o $293.84B
32.61%
BTC % 60.08%
-0.54%
ETH % 9.11%
2.96%
Monete
32.370
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001332 | $0.00001251 | $0.00001332 | $0.00001251 | $2,117 | - |
| Jul-08 2025 | $0.00001251 | $0.00001215 | $0.00001253 | $0.00001215 | - | - |
| Jul-07 2025 | $0.00001215 | $0.00001212 | $0.00001238 | $0.00001212 | - | - |
| Jul-06 2025 | $0.00001212 | $0.0000121 | $0.00001212 | $0.0000121 | - | - |
| Jul-05 2025 | $0.0000121 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Jul-04 2025 | $0.00001202 | $0.00001202 | $0.00001243 | $0.00001243 | - | - |
| Jul-03 2025 | $0.00001243 | $0.00001179 | $0.00001251 | $0.00001179 | $381 | - |
| Jul-02 2025 | $0.00001179 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Jul-01 2025 | $0.0000118 | $0.0000118 | $0.000012 | $0.000012 | - | - |
| Jun-30 2025 | $0.000012 | $0.00001177 | $0.00001206 | $0.00001181 | - | - |
| Jun-29 2025 | $0.00001181 | $0.00001175 | $0.00001181 | $0.00001175 | - | - |
| Jun-28 2025 | $0.00001175 | $0.00001164 | $0.00001175 | $0.00001164 | - | - |
| Jun-27 2025 | $0.00001164 | $0.00001162 | $0.00001185 | $0.00001185 | - | - |
| Jun-26 2025 | $0.00001185 | $0.00001165 | $0.00001194 | $0.00001165 | - | - |
| Jun-25 2025 | $0.00001165 | $0.00001165 | $0.00001192 | $0.00001192 | - | - |