Cap Mercato $2.35T
2.96%
Volume 24o $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Monete
28.805
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001701 | $0.0000163 | $0.00001701 | $0.0000163 | $614 | - |
| Sep-18 2024 | $0.0000163 | $0.00001605 | $0.00001657 | $0.00001657 | $2,118 | - |
| Sep-17 2024 | $0.00001657 | $0.00001552 | $0.00001657 | $0.00001552 | $1,182 | - |
| Sep-16 2024 | $0.00001552 | $0.00001552 | $0.00001636 | $0.00001636 | $1,573 | - |
| Sep-15 2024 | $0.00001636 | $0.00001636 | $0.00001685 | $0.00001681 | $218 | - |
| Sep-14 2024 | $0.00001685 | $0.00001678 | $0.00001686 | $0.00001682 | $235 | - |
| Sep-13 2024 | $0.00001682 | $0.00001633 | $0.00001682 | $0.00001646 | $665 | - |
| Sep-12 2024 | $0.00001646 | $0.0000162 | $0.00001646 | $0.0000162 | $456 | - |
| Sep-11 2024 | $0.0000162 | $0.0000162 | $0.00001654 | $0.00001651 | $749 | - |
| Sep-10 2024 | $0.00001651 | $0.00001648 | $0.00001654 | $0.00001654 | $24 | - |
| Sep-09 2024 | $0.00001662 | $0.00001594 | $0.00001662 | $0.00001594 | $109 | - |
| Sep-08 2024 | $0.00001594 | $0.00001567 | $0.00001608 | $0.0000159 | $476 | - |
| Sep-07 2024 | $0.0000159 | $0.00001547 | $0.00001604 | $0.00001547 | $288 | - |
| Sep-06 2024 | $0.00001547 | $0.00001547 | $0.00001658 | $0.00001645 | $1,057 | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001699 | $0.00001699 | $643 | - |