Cap Mercato $2.57T
-0.59%
Volume 24o $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRP 2.0 (XRP 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $213,869,227,535 | $189,968,764,832 | $311,949,129,901 | $258,707,117,951 | $870 | - |
| Jul-26 2024 | $257,585,339,074 | $143,807,198,783 | $498,435,809,477 | $472,956,070,206 | $45,574 | - |
| Jul-25 2024 | $476,250,256,712 | $475,776,093,857 | $525,446,742,650 | $525,446,742,650 | $2,171 | - |
| Jul-24 2024 | $525,446,742,650 | $470,766,755,642 | $537,176,675,679 | $471,928,191,604 | $6,370 | - |
| Jul-23 2024 | $472,776,988,997 | $419,695,892,828 | $472,776,988,997 | $419,695,892,828 | $6,459 | - |
| Jul-22 2024 | $423,366,025,511 | $415,250,085,447 | $424,594,974,897 | $421,957,435,859 | $470 | - |
| Jul-21 2024 | $416,367,322,031 | $412,548,119,848 | $419,612,350,753 | $419,612,350,753 | $534 | - |
| Jul-20 2024 | $419,612,350,753 | $414,712,371,084 | $420,377,059,996 | $419,978,384,880 | $588 | - |
| Jul-19 2024 | $421,711,921,279 | $416,806,081,982 | $432,547,766,159 | $432,547,766,159 | $1,810 | - |
| Jul-18 2024 | $434,867,388,020 | $422,350,687,034 | $434,867,388,020 | $423,215,426,353 | $576 | - |
| Jul-17 2024 | $423,091,446,041 | $401,129,795,179 | $428,749,698,540 | $401,129,795,179 | $3,448 | - |
| Jul-16 2024 | $402,243,262,311 | $388,983,315,569 | $402,243,262,311 | $397,478,159,304 | $1,831 | - |
| Jul-15 2024 | $395,370,080,537 | $344,450,808,025 | $395,370,080,537 | $344,450,808,025 | $2,455 | - |
| Jul-14 2024 | $344,450,808,025 | $341,013,610,064 | $345,642,426,909 | $345,432,116,951 | $534 | - |
| Jul-13 2024 | $345,432,116,951 | $332,858,290,480 | $345,432,116,951 | $333,117,775,437 | $1,823 | - |