Cap Mercato $2.20T
-7.45%
Volume 24o $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRP 2.0 (XRP 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $303,443,014,313 | $275,627,658,849 | $367,608,498,220 | $282,563,407,845 | $714 | - |
| Aug-02 2024 | $282,563,407,845 | $259,785,199,209 | $341,143,628,325 | $323,528,514,471 | $551 | - |
| Aug-01 2024 | $205,062,650,846 | $194,097,774,720 | $326,459,783,133 | $255,522,763,469 | $1,209 | - |
| Jul-31 2024 | $255,522,763,469 | $215,077,126,823 | $255,522,763,469 | $251,563,103,650 | $572 | - |
| Jul-30 2024 | $251,563,103,650 | $164,730,986,661 | $288,690,521,693 | $187,290,060,329 | $928 | - |
| Jul-29 2024 | $103,129,411,884 | $103,129,411,884 | $397,518,193,371 | $201,566,700,305 | $1,364 | - |
| Jul-28 2024 | $176,679,802,129 | $168,890,168,248 | $388,388,770,117 | $360,449,827,814 | $1,943 | - |
| Jul-27 2024 | $213,869,227,535 | $189,968,764,832 | $311,949,129,901 | $258,707,117,951 | $870 | - |
| Jul-26 2024 | $257,585,339,074 | $143,807,198,783 | $498,435,809,477 | $472,956,070,206 | $45,574 | - |
| Jul-25 2024 | $476,250,256,712 | $475,776,093,857 | $525,446,742,650 | $525,446,742,650 | $2,171 | - |
| Jul-24 2024 | $525,446,742,650 | $470,766,755,642 | $537,176,675,679 | $471,928,191,604 | $6,370 | - |
| Jul-23 2024 | $472,776,988,997 | $419,695,892,828 | $472,776,988,997 | $419,695,892,828 | $6,459 | - |
| Jul-22 2024 | $423,366,025,511 | $415,250,085,447 | $424,594,974,897 | $421,957,435,859 | $470 | - |
| Jul-21 2024 | $416,367,322,031 | $412,548,119,848 | $419,612,350,753 | $419,612,350,753 | $534 | - |
| Jul-20 2024 | $419,612,350,753 | $414,712,371,084 | $420,377,059,996 | $419,978,384,880 | $588 | - |