Cap Mercato $3.28T
-0.48%
Volume 24o $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xPTP (XPTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-05 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-04 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-03 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-02 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jul-01 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-30 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-29 2024 | $0.00007915 | $0.00007915 | $0.00007915 | $0.00007915 | - | - |
| Jun-28 2024 | $0.00007915 | $0.00006256 | $0.00007915 | $0.00006256 | $0 | - |
| Jun-27 2024 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | - | - |
| Jun-26 2024 | $0.00006256 | $0.00006256 | $0.0000781 | $0.0000781 | $14 | - |
| Jun-25 2024 | $0.0000781 | $0.00006348 | $0.00017462 | $0.00017462 | $7 | - |
| Jun-24 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-23 2024 | $0.00017462 | $0.00017462 | $0.00017462 | $0.00017462 | - | - |
| Jun-22 2024 | $0.00017462 | $0.00016203 | $0.00018645 | $0.00018645 | $10 | - |