Cap Mercato $4.03T 0.39%
Volume 24o $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Xphere XP

Prezzo storico di Xphere (XP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011451 $0.010798 $0.012018 $0.010798 $860,968 $25,170,814
Oct-24 2025 $0.010795 $0.010762 $0.010971 $0.01087 $770,895 $23,698,835
Oct-23 2025 $0.010716 $0.010716 $0.012119 $0.011649 $944,695 $23,493,720
Oct-22 2025 $0.011656 $0.011642 $0.011734 $0.011724 $579,532 $25,520,944
Oct-21 2025 $0.011596 $0.011587 $0.012172 $0.011998 $887,175 $25,356,623
Oct-20 2025 $0.01201 $0.01194 $0.012344 $0.012332 $583,434 $26,227,441
Oct-19 2025 $0.012315 $0.012153 $0.012382 $0.012382 $125,465 $26,858,098
Oct-18 2025 $0.012382 $0.012234 $0.01256 $0.012299 $278,142 $26,968,743
Oct-17 2025 $0.012404 $0.012277 $0.01301 $0.012995 $1,022,382 $26,980,309
Oct-16 2025 $0.013061 $0.01293 $0.013502 $0.013193 $1,255,973 $28,371,986
Oct-15 2025 $0.013211 $0.013167 $0.014095 $0.013281 $72,564 $28,659,656
Oct-14 2025 $0.013264 $0.01322 $0.013518 $0.013287 $953,541 $28,736,887
Oct-13 2025 $0.013284 $0.012159 $0.013569 $0.012383 $294,458 $28,741,190
Oct-12 2025 $0.012202 $0.012202 $0.014287 $0.014284 $29,670 $26,366,453
Oct-11 2025 $0.014085 $0.012932 $0.014085 $0.013711 $250,433 $30,393,712

Analisi storica e di mercato del prezzo di Xphere (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 18-03-2025.