Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Xphere XP

Prezzo storico di Xphere (XP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.01465 $0.014176 $0.01488 $0.014212 $128,018 $31,275,739
Oct-02 2025 $0.014234 $0.01228 $0.014608 $0.01228 $422,204 $30,346,585
Oct-01 2025 $0.012374 $0.012235 $0.01238 $0.012306 $667,521 $26,346,021
Sep-30 2025 $0.012315 $0.012014 $0.012622 $0.012615 $448,556 $26,183,612
Sep-29 2025 $0.01257 $0.012529 $0.012877 $0.012864 $965,692 $26,689,501
Sep-28 2025 $0.01288 $0.012737 $0.012983 $0.012938 $649,445 $27,310,191
Sep-27 2025 $0.012819 $0.012793 $0.013103 $0.013048 $173,793 $27,145,385
Sep-26 2025 $0.013051 $0.012901 $0.013089 $0.013063 $277,983 $27,597,460
Sep-25 2025 $0.013023 $0.012926 $0.013326 $0.012941 $497,366 $27,500,973
Sep-24 2025 $0.012937 $0.012669 $0.01317 $0.012669 $515,780 $27,282,639
Sep-23 2025 $0.0127 $0.012601 $0.013073 $0.012838 $371,630 $26,746,546
Sep-22 2025 $0.012738 $0.012157 $0.012853 $0.012412 $960,628 $26,789,340
Sep-21 2025 $0.012491 $0.012203 $0.012551 $0.012281 $546,772 $26,234,316
Sep-20 2025 $0.012264 $0.012152 $0.012451 $0.01232 $446,531 $25,723,294
Sep-19 2025 $0.012438 $0.012435 $0.012656 $0.012621 $662,779 $26,050,985

Analisi storica e di mercato del prezzo di Xphere (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 200 giorni, dal giorno 18-03-2025.