Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di XPAY (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |
| Jun-25 2025 | $0.0000000449 | $0.0000000383 | $0.0000000463 | $0.0000000383 | - | - |
| Jun-24 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-23 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-22 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-21 2025 | $0.0000000383 | $0.0000000383 | $0.0000000392 | $0.0000000392 | - | - |
| Jun-20 2025 | $0.0000000408 | $0.0000000401 | $0.0000000408 | $0.0000000401 | - | - |
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |