Cap Mercato $4.13T
-1.3%
Volume 24o $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monete
33.545
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XPAY (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |
| Jun-25 2025 | $0.0000000449 | $0.0000000383 | $0.0000000463 | $0.0000000383 | - | - |
| Jun-24 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-23 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-22 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-21 2025 | $0.0000000383 | $0.0000000383 | $0.0000000392 | $0.0000000392 | - | - |
| Jun-20 2025 | $0.0000000408 | $0.0000000401 | $0.0000000408 | $0.0000000401 | - | - |
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |