Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
XO Protocol XOXO

Prezzo storico di XO Protocol (XOXO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00099795 $0.00099795 $0.00100289 $0.00100257 $256,869 -
Oct-03 2025 $0.00100265 $0.00100265 $0.00100358 $0.00100358 $230,420 -
Oct-02 2025 $0.00100387 $0.00100345 $0.00100826 $0.00100723 $272,367 -
Oct-01 2025 $0.00100729 $0.00100678 $0.0010081 $0.00100802 $241,783 -
Sep-30 2025 $0.00100797 $0.00100719 $0.00101084 $0.00101039 $227,904 -
Sep-29 2025 $0.00100945 $0.00100877 $0.00101393 $0.0010136 $278,674 -
Sep-28 2025 $0.00101348 $0.00101334 $0.0010143 $0.00101383 $224,489 -
Sep-27 2025 $0.00101381 $0.00101327 $0.00101519 $0.00101424 $243,683 -
Sep-26 2025 $0.0010144 $0.00101405 $0.00101655 $0.00101586 $239,319 -
Sep-25 2025 $0.00101719 $0.00101214 $0.00103078 $0.00101279 $207,884 -
Sep-24 2025 $0.00101369 $0.00100736 $0.0010144 $0.00101303 $208,091 -
Sep-23 2025 $0.00101273 $0.00100971 $0.00101679 $0.00101504 $214,906 -
Sep-22 2025 $0.00101094 $0.00100878 $0.00103585 $0.00103585 $207,117 -
Sep-21 2025 $0.00103644 $0.00103401 $0.00104178 $0.0010407 $210,579 -
Sep-20 2025 $0.00103815 $0.00103815 $0.00104506 $0.00104506 $220,706 -

Analisi storica e di mercato del prezzo di XO Protocol (XOXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 221 giorni, dal giorno 26-02-2025.