Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XO Protocol (XOXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00113235 | $0.00112896 | $0.00115375 | $0.00114937 | $234,552 | - |
| Sep-08 2025 | $0.0011472 | $0.00114683 | $0.00115622 | $0.00114798 | $208,777 | - |
| Sep-07 2025 | $0.00114285 | $0.00113436 | $0.00115925 | $0.00113655 | $202,276 | - |
| Sep-06 2025 | $0.0011403 | $0.00111927 | $0.0011406 | $0.00113224 | $172,144 | - |
| Sep-05 2025 | $0.00113265 | $0.00113012 | $0.00115811 | $0.00115472 | $185,910 | - |
| Sep-04 2025 | $0.00115497 | $0.00115013 | $0.00116389 | $0.00116229 | $185,884 | - |
| Sep-03 2025 | $0.00116203 | $0.00116003 | $0.00117868 | $0.00117587 | $188,172 | - |
| Sep-02 2025 | $0.00117635 | $0.0011647 | $0.00118039 | $0.0011647 | $193,770 | - |
| Sep-01 2025 | $0.00116638 | $0.00116638 | $0.00118702 | $0.00117728 | $196,732 | - |
| Aug-31 2025 | $0.00117233 | $0.0011698 | $0.00120475 | $0.00120475 | $225,471 | - |
| Aug-30 2025 | $0.00120574 | $0.00120429 | $0.00123755 | $0.00123679 | $240,537 | - |
| Aug-29 2025 | $0.00123798 | $0.00123582 | $0.00124927 | $0.00124616 | $244,380 | - |
| Aug-28 2025 | $0.00124615 | $0.0012337 | $0.00125382 | $0.00125276 | $245,671 | - |
| Aug-27 2025 | $0.00125206 | $0.00125206 | $0.00126925 | $0.00126418 | $356,283 | - |
| Aug-26 2025 | $0.00125829 | $0.00125811 | $0.00129211 | $0.00127094 | $406,431 | - |