Cap Mercato $2.62T
1.24%
Volume 24o $106.62B
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.01363 | $0.012926 | $0.013728 | $0.01298 | - | - |
Jul-18 2024 | $0.013054 | $0.012941 | $0.013273 | $0.013051 | - | - |
Jul-17 2024 | $0.013104 | $0.013061 | $0.013467 | $0.013321 | - | - |
Jul-16 2024 | $0.013265 | $0.012775 | $0.013265 | $0.013215 | - | - |
Jul-15 2024 | $0.013174 | $0.012394 | $0.013174 | $0.012394 | - | - |
Jul-14 2024 | $0.01248 | $0.01224 | $0.033136 | $0.032694 | $11 | - |
Jul-13 2024 | $0.03283 | $0.031806 | $0.03283 | $0.03185 | - | - |
Jul-12 2024 | $0.03181 | $0.031157 | $0.032051 | $0.031539 | - | - |
Jul-11 2024 | $0.031473 | $0.031473 | $0.032303 | $0.031641 | - | - |
Jul-10 2024 | $0.031722 | $0.031574 | $0.032514 | $0.031733 | - | - |
Jul-09 2024 | $0.031844 | $0.03108 | $0.031874 | $0.03108 | - | - |
Jul-08 2024 | $0.031221 | $0.029921 | $0.031722 | $0.030671 | - | - |
Jul-07 2024 | $0.031032 | $0.031032 | $0.032093 | $0.031948 | - | - |
Jul-06 2024 | $0.032134 | $0.030926 | $0.032134 | $0.031084 | - | - |
Jul-05 2024 | $0.031201 | $0.029771 | $0.031473 | $0.031335 | - | - |