Cap Mercato $2.30T
2%
Volume 24o $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.012074 | $0.011985 | $0.012494 | $0.012144 | - | - |
Aug-19 2024 | $0.012087 | $0.011855 | $0.012087 | $0.011944 | - | - |
Aug-18 2024 | $0.012063 | $0.012063 | $0.01227 | $0.012137 | - | - |
Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |