Cap Mercato $2.15T
0.06%
Volume 24o $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XNODE (XNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
| Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
| Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
| Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
| Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |
| Aug-02 2024 | $0.012551 | $0.012551 | $0.013346 | $0.013346 | - | - |
| Aug-01 2024 | $0.013259 | $0.012766 | $0.013345 | $0.013184 | - | - |
| Jul-31 2024 | $0.013207 | $0.013202 | $0.013595 | $0.013472 | - | - |
| Jul-30 2024 | $0.013491 | $0.013413 | $0.013661 | $0.013473 | - | - |
| Jul-29 2024 | $0.013649 | $0.013632 | $0.014236 | $0.014054 | - | - |
| Jul-28 2024 | $0.013887 | $0.013713 | $0.013915 | $0.013817 | - | - |
| Jul-27 2024 | $0.013886 | $0.013706 | $0.014093 | $0.013853 | - | - |
| Jul-26 2024 | $0.013858 | $0.013503 | $0.013867 | $0.013503 | - | - |
| Jul-25 2024 | $0.013416 | $0.013033 | $0.013428 | $0.013362 | - | - |
| Jul-24 2024 | $0.013341 | $0.013341 | $0.013615 | $0.013469 | - | - |