Cap Mercato $2.25T
1.53%
Volume 24o $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XNODE (XNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
| Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
| Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
| Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
| Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
| Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
| Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
| Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
| Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
| Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
| Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
| Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |