Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XMON (XMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $158.91 | $158.91 | $167.21 | $167.21 | - | $237,561 |
| Feb-22 2026 | $167.21 | $166.34 | $167.21 | $166.34 | - | $249,979 |
| Feb-21 2026 | $166.34 | $165.46 | $171.62 | $171.62 | - | $248,671 |
| Feb-20 2026 | $171.62 | $166.69 | $172.29 | $169.22 | - | $256,572 |
| Feb-19 2026 | $169.22 | $165.67 | $189.09 | $189.09 | - | $252,974 |
| Feb-18 2026 | $193.20 | $174.65 | $207.33 | $194.44 | - | $288,832 |
| Feb-17 2026 | $177.35 | $177.35 | $183.76 | $183.76 | - | $265,137 |
| Feb-16 2026 | $183.76 | $167.14 | $183.76 | $167.14 | - | $274,714 |
| Feb-15 2026 | $168.29 | $166.12 | $175.03 | $175.03 | $260 | $251,584 |
| Feb-14 2026 | $175.03 | $169.85 | $179.70 | $169.85 | - | $261,662 |
| Feb-13 2026 | $169.85 | $156.64 | $171.30 | $156.64 | $1,557 | $253,926 |
| Feb-12 2026 | $156.64 | $149.27 | $156.64 | $149.27 | $236 | $234,171 |
| Feb-11 2026 | $149.27 | $149.27 | $156.50 | $151.26 | - | $223,157 |
| Feb-10 2026 | $151.26 | $148.95 | $156.13 | $156.13 | - | $226,133 |
| Feb-09 2026 | $156.13 | $150.36 | $167.42 | $167.42 | $1,062 | $233,409 |